24H 最高$0.00216
24H 最低$0.0013
今日开盘$0.00131
24H 成交量$907.23万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.29万 | $805.99万 | 0.22% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.89万 | — | -9.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.03万 | — | -9.58% |
| 171 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $108.42万 | $4,062.05万 | -6.96% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 1.78% |
| 414 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.63万 | $297.89万 | -0.64% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.63万 | $1,340.31万 | -2.91% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $141.48 | $129.34 | $554.58万 | $4,034.79万 | -7.11% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.94万 | $1,541.63万 | -3.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 425 |
DELLBDELLB
|
$339.63 | $382.01 | $330.96 | $23.35万 | — | -10.11% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |