元币报价
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-10 03:00:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Giggle Fund $28.84 +2.56% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% CyberConnect $0.268 -8.84% Mubarak $0.03965 -1.17% AMZNB $268.3 +3.20% RE $0.295 +0.75% Wrapped BitcoinWBTC $74586.87 -1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
571 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $339.47万 -7.41%
228 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
493 HYPER HYPERHyperlane $0.0544 $0.0556 $0.0515$26.17万 $953.54万 -0.37%
417 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00272$34.85万 $1,405.37万 -1.35%
608 DJTB DJTBDJTB $4.01 $4.18 $3.88$14.08万 — -0.74%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
273 AXTIB AXTIBAXTIB $42.68 $42.96 $36.78$62.13万 — 9.30%
153 RE RERE $0.295 $0.3028 $0.275$143.48万 $4,750.33万 0.75%
397 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
212 MITO MITOMitosis $0.00714 $0.00728 $0.00662$86.29万 $141.10万 0.00%
130 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129$181.53万 $292.42万 3.36%
520 CATI CATICatizen $0.03828 $0.04006 $0.03476$22.66万 $1,252.76万 3.29%
264 SXT SXTSpace and Time $0.00881 $0.00895 $0.00824$64.73万 $1,236.10万 1.03%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.37 $134.94 $121.69$1,003.58万 $4,034.79万 2.04%
518 BNT BNTBancor $0.2714 $0.2744 $0.2627$22.91万 $3,277.89万 -0.04%
522 CVC CVCCivic $0.02078 $0.02126 $0.01982$22.57万 $1,666.16万 -0.48%
357 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
464 DELLB DELLBDELLB $347.43 $354.61 $318.43$28.96万 — 4.24%
336 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
297 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%

相关站点

共 40 个
Hedera _BTC行情 PancakeSwap _比特币 PancakeSwap _以太坊ETH价格 Ethena _币种排行 Worldcoin _币种排行 以太经典 _BTC行情 Test _加密货币行情 Reserve Rights _以太坊ETH价格 PancakeSwap _比特币行情 Aave _币种排行 USDC _加密货币行情 KORUB _以太坊ETH价格 StraitsX USD _加密货币行情 USD1 _以太坊ETH价格 Pepe _数字货币市值 SOXSB _加密货币行情 QQQB _币种排行 First Digital _以太坊ETH价格 Polkadot _以太坊ETH价格 StraitsX USD _比特币行情 Artificial _比特币 RWUSD _加密货币行情 Pump.fun _数字货币市值 Starknet _BTC行情 恒星币 _BTC行情 TONToken _BTC行情 Chainlink _币种排行 波场 _BTC行情 Ondo _币种排行 Meteora _数字货币市值 USD1 _比特币行情 Starknet _数字货币市值 莱特币 _BTC行情 Ether.fi _加密货币行情 TQQQB _加密货币行情 Test _币种排行 PancakeSwap _加密货币行情 Pump.fun _数字货币市值 PAX Gold _BTC行情 Hedera _加密货币行情