24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0451
24H 成交量$34.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.55% |
| 418 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.71万 | $1,405.37万 | -2.01% |
| 610 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.92万 | — | 0.50% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 152 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $144.84万 | $4,750.33万 | 0.93% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 212 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.10万 | $141.10万 | -1.40% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $182.18万 | $292.42万 | 3.98% |
| 520 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.78万 | $1,252.76万 | 3.43% |
| 264 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $64.80万 | $1,236.10万 | 0.69% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.14万 | $3,277.89万 | -0.52% |
| 522 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.77万 | $1,666.16万 | -1.05% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Initia _加密货币行情
牛来 _比特币
波场 _比特币行情
比特现金 _币种排行
Wrapped _BTC行情
First Digital _比特币行情
LayerZero _比特币
RWUSD _币种排行
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _加密货币行情
First Neiro _以太坊ETH价格
Filecoin _币种排行
Internet _BTC行情
Wrapped _币种排行
USD1 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币
Polkadot _加密货币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
以太经典 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pyth Network _比特币行情
以太经典 _币种排行
United Stables _币种排行
Gitcoin _加密货币行情
Hyperliquid _币种排行
SNXXB _比特币
Pump.fun _币种排行
TONToken _币种排行
Raydium _数字货币市值
Meteora _BTC行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
DRAMB _比特币行情
Bubblemaps _币种排行
TONToken _加密货币行情