24H 最高$0.00469
24H 最低$0.00429
今日开盘$0.00434
24H 成交量$25.99万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.75万 | $1,405.37万 | 2.10% |
| 589 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $15.01万 | — | 3.52% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 251 |
AXTIBAXTIB
|
$43.24 | $43.65 | $36.78 | $66.05万 | — | 14.00% |
| 155 |
RERE
|
$0.2911 | $0.3028 | $0.279 | $134.55万 | $4,750.33万 | 3.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 228 |
MITOMitosis
|
$0.00708 | $0.00727 | $0.00662 | $74.44万 | $141.10万 | -0.98% |
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $292.42万 | 3.93% |
| 574 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03518 | $15.92万 | $1,252.76万 | 6.65% |
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $1,236.10万 | 4.37% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.58万 | $4,034.79万 | 6.96% |
| 563 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $3,277.89万 | 1.24% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $1,666.16万 | 1.77% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 440 |
DELLBDELLB
|
$351.03 | $354.61 | $318.43 | $29.07万 | — | 7.82% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
NEXPACE _比特币
SNXXB _比特币
Raydium _以太坊ETH价格
BMNRB _币种排行
USDC _BTC行情
Wrapped _BTC行情
ONEchain _BTC行情
比特现金 _比特币
USD1 _币种排行
SNXXB _加密货币行情
Initia _以太坊ETH价格
达世币 _加密货币行情
Avalanche _比特币
BMNRB _以太坊ETH价格
NEXPACE _数字货币市值
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _比特币
BitTensor _加密货币行情
DRAMB _比特币
Ethena _数字货币市值
Aster _数字货币市值
Artificial _币种排行
艾达币 _比特币行情
Ripple USD _币种排行
Pepe _比特币行情
JUST _数字货币市值
PancakeSwap _币种排行
Artificial _以太坊ETH价格
莱特币 _比特币行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
Gains Network _币种排行