24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 492 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.92% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $1,405.37万 | -2.01% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 271 |
AXTIBAXTIB
|
$42.9 | $42.91 | $36.78 | $62.09万 | — | 9.61% |
| 152 |
RERE
|
$0.2955 | $0.3028 | $0.275 | $145.02万 | $4,750.33万 | 1.06% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $141.10万 | -0.42% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $292.42万 | 3.98% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $1,252.76万 | 3.60% |
| 263 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 0.92% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.03 | $134.94 | $121.69 | $997.16万 | $4,034.79万 | 1.76% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.16万 | $3,277.89万 | -0.30% |
| 520 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.79万 | $1,666.16万 | -0.96% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.73万 | — | 4.02% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Pump.fun _加密货币行情
Quant _加密货币行情
COINB _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
NEXPACE _加密货币行情
JUST _比特币行情
LayerZero _数字货币市值
BitTensor _加密货币行情
Gains Network _币种排行
NEXPACE _比特币
Zama _比特币
KORUB _币种排行
COINB _数字货币市值
Hedera _以太坊ETH价格
NEXPACE _数字货币市值
莱特币 _比特币
Gitcoin _比特币
Official _比特币行情
Wrapped _币种排行
Render _比特币
SNXXB _BTC行情
USDC _数字货币市值
大零币 _币种排行
USD1 _比特币行情
Pepe _BTC行情
Gitcoin _币种排行
SNXXB _加密货币行情
币安币 _比特币
以太经典 _比特币
First Digital _币种排行
Chainlink _比特币
BMNRB _加密货币行情
Zilliqa _加密货币行情
Plasma _BTC行情
瑞波币 _币种排行
NEXPACE _币种排行
USDC _比特币行情
Chainlink _币种排行
Polkadot _比特币