24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.30万 | $805.99万 | -5.17% |
| 241 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.31万 | $1,243.11万 | -5.22% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.70万 | — | -7.55% |
| 208 |
RERE
|
$0.2369 | $0.264 | $0.2358 | $67.12万 | $4,062.05万 | -6.95% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $284.05万 | $128.87万 | 14.00% |
| 390 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $25.06万 | $297.89万 | -2.70% |
| 560 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.17% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $254.33万 | $4,034.79万 | -3.88% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 490 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |