24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | 0.00% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 603 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $14.85万 | — | 0.75% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 266 |
AXTIBAXTIB
|
$42.93 | $43.65 | $36.78 | $65.91万 | — | 11.80% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00727 | $0.00662 | $84.61万 | $141.10万 | 1.43% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 573 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.41万 | $1,252.76万 | 5.04% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134 | $135.72 | $121.69 | $1,047.25万 | $4,034.79万 | 4.88% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 463 |
DELLBDELLB
|
$346.34 | $354.61 | $318.43 | $29.20万 | — | 5.14% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Initia _比特币行情
Initia _比特币
Zama _比特币
DRAMB _比特币行情
牛来 _数字货币市值
LayerZero _币种排行
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
BMNRB _比特币
Reserve Rights _加密货币行情
ONEchain _比特币
PancakeSwap _比特币行情
艾达币 _BTC行情
Plasma _币种排行
Hedera _加密货币行情
Pump.fun _数字货币市值
Gains Network _比特币
Pepe _比特币
Test _加密货币行情
Pump.fun _币种排行
大零币 _比特币
Aster _比特币
Near Protocol _币种排行
AMDB _数字货币市值
波场 _数字货币市值
比特现金 _比特币行情
Aster _加密货币行情
StraitsX USD _数字货币市值
Filecoin _比特币
以太经典 _币种排行
Plasma _比特币行情
波场 _币种排行
瑞波币 _以太坊ETH价格
SNXXB _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
艾达币 _币种排行