24H 最高$0.000673
24H 最低$0.000554
今日开盘$0.000559
24H 成交量$75.98万
流通市值$1,053.92万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 344 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0454 | $37.31万 | $854.90万 | -2.32% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.93万 | $1,420.81万 | 0.34% |
| 290 |
DJTBDJTB
|
$5.22 | $5.47 | $4.36 | $47.42万 | — | 19.18% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 253 |
AXTIBAXTIB
|
$44.77 | $49.01 | $42.83 | $58.12万 | — | 4.31% |
| 108 |
RERE
|
$0.2567 | $0.2881 | $0.2469 | $196.73万 | $4,583.60万 | -9.42% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 310 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.36万 | $139.27万 | -4.60% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | -0.08% |
| 676 |
CATICatizen
|
$0.03803 | $0.03844 | $0.0363 | $4.24万 | $1,242.92万 | 0.40% |
| 92 |
SXTSpace and Time
|
$0.01006 | $0.01047 | $0.00916 | $257.06万 | $1,372.55万 | 8.52% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.87 | $145.81 | $136.33 | $936.44万 | $4,034.79万 | -2.31% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 573 |
CVCCivic
|
$0.01948 | $0.02042 | $0.01933 | $12.78万 | $1,629.48万 | -3.76% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 401 |
DELLBDELLB
|
$361.95 | $384.76 | $355.11 | $28.09万 | — | 0.84% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |