24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 489 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
| 605 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.99% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 267 |
AXTIBAXTIB
|
$42.9 | $43.65 | $36.78 | $65.16万 | — | 11.63% |
| 156 |
RERE
|
$0.293 | $0.3028 | $0.275 | $143.19万 | $4,750.33万 | 0.34% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00727 | $0.00662 | $84.53万 | $141.10万 | 0.71% |
| 129 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01129 | $183.85万 | $292.42万 | 2.79% |
| 573 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.42万 | $1,252.76万 | 5.01% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.80万 | $1,236.10万 | 2.07% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.01 | $135.72 | $121.69 | $1,037.85万 | $4,034.79万 | 4.77% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.05万 | $3,277.89万 | 0.15% |
| 531 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 462 |
DELLBDELLB
|
$346.57 | $354.61 | $318.43 | $29.08万 | — | 5.13% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
QQQB _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _币种排行
币安币 _比特币
QQQB _比特币
USD1 _BTC行情
比特币 _比特币行情
USDC _比特币行情
Sui _加密货币行情
SNXXB _BTC行情
Zama _BTC行情
NEXPACE _加密货币行情
Ondo _比特币行情
Hedera _比特币行情
Ether.fi _比特币行情
COINB _比特币
Wrapped _以太坊ETH价格
大零币 _数字货币市值
狗币 _以太坊ETH价格
达世币 _数字货币市值
Sui _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Internet _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _加密货币行情
Official _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _比特币
BFUSD _比特币行情
Pepe _数字货币市值
Prometeus _以太坊ETH价格
Solana _币种排行
Reserve Rights _以太坊ETH价格
Aave _币种排行
Aster _BTC行情