24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $26.41万 | $953.54万 | 0.18% |
| 428 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.92万 | $1,405.37万 | 0.34% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.47万 | — | 1.73% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 268 |
AXTIBAXTIB
|
$43.12 | $43.45 | $36.78 | $64.97万 | — | 11.05% |
| 156 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.24万 | $4,750.33万 | -0.27% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 214 |
MITOMitosis
|
$0.00712 | $0.00728 | $0.00662 | $87.40万 | $141.10万 | -1.52% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $182.15万 | $292.42万 | 4.15% |
| 571 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.21% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 0.00% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $134.94 | $121.69 | $1,026.76万 | $4,034.79万 | 2.61% |
| 536 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.05% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 467 |
DELLBDELLB
|
$348.98 | $354.61 | $318.43 | $29.18万 | — | 4.51% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Quant _以太坊ETH价格
Filecoin _数字货币市值
Ondo _比特币
艾达币 _比特币行情
RWUSD _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _数字货币市值
Aptos _币种排行
Reserve Rights _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
艾达币 _数字货币市值
First Neiro _比特币行情
RWUSD _比特币
ONEchain _以太坊ETH价格
Aave _币种排行
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Injective _币种排行
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Initia _BTC行情
Filecoin _BTC行情
莱特币 _比特币
Chainlink _数字货币市值
United Stables _BTC行情
TQQQB _比特币行情
Ondo _数字货币市值
比特币 _BTC行情
Prometeus _比特币
Raydium _BTC行情
狗币 _BTC行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _BTC行情
NEXPACE _以太坊ETH价格
Artificial _数字货币市值