24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.216
24H 成交量$10.05万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.78万 | $805.99万 | -5.39% |
| 246 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $50.20万 | $1,243.11万 | -5.62% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 338 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.20万 | — | -6.95% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $297.83万 | $128.87万 | 13.00% |
| 392 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.19% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 173 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00871 | $87.00万 | $1,340.31万 | -9.17% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $251.67万 | $4,034.79万 | -3.51% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 543 |
CVCCivic
|
$0.01836 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -4.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 496 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.49万 | — | -8.52% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |