Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
| 420 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.46万 | $1,405.37万 | -2.01% |
| 611 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.88万 | — | 0.50% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 152 |
RERE
|
$0.2957 | $0.3028 | $0.275 | $144.99万 | $4,750.33万 | 1.06% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 213 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $85.70万 | $141.10万 | -0.28% |
| 129 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $181.92万 | $292.42万 | 3.90% |
| 521 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $22.75万 | $1,252.76万 | 3.88% |
| 263 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.38% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $4,034.79万 | 1.58% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.17万 | $3,277.89万 | -0.18% |
| 520 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $22.82万 | $1,666.16万 | -0.57% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
DRAMB _比特币
BFUSD _比特币行情
Plasma _比特币
以太经典 _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _数字货币市值
比特现金 _BTC行情
比特币 _币种排行
USDC _BTC行情
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Chainlink _比特币行情
Uniswap _加密货币行情
波场 _比特币行情
BMNRB _比特币
Ether.fi _加密货币行情
PAX Gold _比特币行情
以太经典 _BTC行情
Ripple USD _BTC行情
达世币 _比特币
恒星币 _以太坊ETH价格
USD1 _BTC行情
狗币 _比特币行情
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _数字货币市值
Ondo _币种排行
COINB _数字货币市值
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Internet _比特币行情
United Stables _比特币行情
Artificial _BTC行情
LayerZero _比特币
KORUB _比特币