24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 509 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $23.98万 | $953.54万 | 0.93% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $1,405.37万 | 1.03% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.05万 | — | 2.50% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 262 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $67.88万 | — | 12.94% |
| 157 |
RERE
|
$0.2914 | $0.3028 | $0.275 | $143.84万 | $4,750.33万 | 0.52% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 217 |
MITOMitosis
|
$0.00699 | $0.00727 | $0.00662 | $82.96万 | $141.10万 | 0.29% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $292.42万 | 3.48% |
| 576 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.30万 | $1,252.76万 | 5.52% |
| 283 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.07万 | $1,236.10万 | 3.62% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.55 | $135.72 | $121.69 | $1,055.75万 | $4,034.79万 | 6.89% |
| 570 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.60万 | $3,277.89万 | 0.26% |
| 539 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.67万 | $1,666.16万 | 1.71% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 456 |
DELLBDELLB
|
$349.9 | $354.61 | $318.43 | $30.01万 | — | 6.45% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
比特币 _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Aptos _加密货币行情
以太经典 _比特币
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Starknet _比特币行情
TQQQB _比特币行情
狗币 _数字货币市值
DRAMB _BTC行情
Zama _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _比特币
COINB _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
Aster _数字货币市值
以太经典 _比特币行情
RWUSD _比特币
艾达币 _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
BMNRB _BTC行情
Starknet _加密货币行情
BMNRB _数字货币市值
Meteora _比特币
Gram _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _比特币
Polygon _以太坊ETH价格
波场 _比特币
BFUSD _币种排行
JUST _以太坊ETH价格
TQQQB _比特币行情
Internet _加密货币行情
Test _数字货币市值
Pump.fun _币种排行
Plasma _比特币