24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.81万 | $953.54万 | 0.19% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.34% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.07万 | — | 1.99% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 262 |
AXTIBAXTIB
|
$43.03 | $43.65 | $36.78 | $67.93万 | — | 12.32% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,750.33万 | 0.17% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.92万 | $141.10万 | 0.29% |
| 129 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $185.60万 | $292.42万 | 3.90% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.38万 | $1,252.76万 | 5.28% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $1,236.10万 | 3.37% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.16 | $135.72 | $121.69 | $1,055.11万 | $4,034.79万 | 6.22% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 457 |
DELLBDELLB
|
$349.08 | $354.61 | $318.43 | $29.98万 | — | 6.02% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _加密货币行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
LayerZero _数字货币市值
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _比特币
QQQB _比特币行情
Ether.fi _以太坊ETH价格
TONToken _加密货币行情
Plasma _加密货币行情
以太经典 _数字货币市值
Tether Gold _数字货币市值
以太坊 _数字货币市值
Pepe _数字货币市值
Tether Gold _数字货币市值
Hedera _币种排行
Plasma _BTC行情
Starknet _加密货币行情
Test _数字货币市值
MarsCoin _币种排行
币安币 _比特币
Uniswap _币种排行
Hyperliquid _比特币
TQQQB _比特币
SOXSB _比特币行情
Hyperliquid _比特币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
DRAMB _比特币
Ethena _数字货币市值
波场 _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情