24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.36万 | $1,405.37万 | -0.68% |
| 606 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.99% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 269 |
AXTIBAXTIB
|
$43.11 | $43.65 | $36.78 | $64.64万 | — | 12.30% |
| 156 |
RERE
|
$0.2928 | $0.3028 | $0.275 | $143.26万 | $4,750.33万 | 0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 216 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $85.04万 | $141.10万 | 0.71% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.78万 | $292.42万 | 3.13% |
| 572 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.43万 | $1,252.76万 | 4.59% |
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.75 | $135.72 | $121.69 | $1,026.12万 | $4,034.79万 | 5.58% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 462 |
DELLBDELLB
|
$347.99 | $354.61 | $318.43 | $29.03万 | — | 5.29% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Polkadot _加密货币行情
牛来 _比特币
MarsCoin _比特币
SOXSB _比特币
StraitsX USD _BTC行情
KORUB _币种排行
Internet _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
JUST _比特币
Gains Network _比特币
OFFICIAL TRUMP _加密货币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
狗币 _比特币
ONEchain _BTC行情
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _BTC行情
币安币 _数字货币市值
Render _数字货币市值
SNXXB _币种排行
Aptos _数字货币市值
Solana _比特币
Zilliqa _币种排行
瑞波币 _比特币
Starknet _比特币
KORUB _比特币行情
StraitsX USD _数字货币市值
Avalanche _BTC行情
SOXSB _币种排行
莱特币 _比特币行情
大零币 _以太坊ETH价格
Starknet _BTC行情
Starknet _数字货币市值
BFUSD _比特币行情
波场 _比特币
First Neiro _比特币行情
Hyperliquid _数字货币市值
Pyth Network _比特币行情