24H 最高$107.92
24H 最低$102.89
今日开盘$107.7
24H 成交量$15.17万
流通市值—
24H 涨跌额(-$3.81)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 343 |
HYPERHyperlane
|
$0.04 | $0.0464 | $0.0394 | $38.75万 | $748.17万 | -13.61% |
| 248 |
MANTRAMANTRA
|
$0.00222 | $0.00263 | $0.00217 | $62.91万 | $1,123.20万 | -14.62% |
| 575 |
DJTBDJTB
|
$4.51 | $4.63 | $4.49 | $6.93万 | — | -2.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 555 |
AXTIBAXTIB
|
$39.34 | $41.35 | $39.10 | $10.06万 | — | -4.63% |
| 192 |
RERE
|
$0.2127 | $0.2537 | $0.2083 | $97.60万 | $3,569.13万 | -15.83% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 91 |
MITOMitosis
|
$0.00612 | $0.0082 | $0.00611 | $315.37万 | $135.88万 | -9.47% |
| 303 |
PORTALPortal
|
$0.0115 | $0.01254 | $0.01135 | $46.19万 | $282.88万 | -7.78% |
| 479 |
CATICatizen
|
$0.03087 | $0.03637 | $0.03031 | $20.24万 | $1,085.15万 | -14.89% |
| 174 |
SXTSpace and Time
|
$0.00833 | $0.00956 | $0.00818 | $109.85万 | $1,205.77万 | -12.78% |
| 181 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.17 | $126.50 | $103.36万 | $4,034.79万 | -2.79% |
| 478 |
BNTBancor
|
$0.2214 | $0.2484 | $0.2185 | $20.24万 | $2,786.99万 | -10.73% |
| 439 |
CVCCivic
|
$0.01708 | $0.01919 | $0.01682 | $24.10万 | $1,437.37万 | -10.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 598 |
DELLBDELLB
|
$331.56 | $341.96 | $328.87 | $2.83万 | — | -3.04% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |