24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1696
24H 成交量$4.56万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 524 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0517 | $20.61万 | $953.54万 | 1.89% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $1,405.37万 | 2.10% |
| 590 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 251 |
AXTIBAXTIB
|
$43.27 | $43.65 | $36.78 | $66.15万 | — | 13.87% |
| 155 |
RERE
|
$0.291 | $0.3028 | $0.279 | $134.51万 | $4,750.33万 | 2.75% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 214 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $78.43万 | $141.10万 | -0.29% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 575 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $15.97万 | $1,252.76万 | 7.00% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $1,236.10万 | 4.74% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.24 | $136.00 | $121.69 | $1,050.34万 | $4,034.79万 | 7.16% |
| 563 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $3,277.89万 | 1.46% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $1,666.16万 | 1.92% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 440 |
DELLBDELLB
|
$351 | $354.61 | $318.43 | $29.16万 | — | 7.91% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
牛来 _比特币
Test _比特币
USDC _比特币
Gains Network _比特币
Pyth Network _币种排行
Quant _以太坊ETH价格
BMNRB _数字货币市值
Initia _币种排行
牛来 _BTC行情
Avalanche _BTC行情
Filecoin _比特币
USD1 _BTC行情
Pepe _币种排行
Holo _加密货币行情
RWUSD _BTC行情
Aptos _比特币行情
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
狗币 _加密货币行情
Aster _加密货币行情
BMNRB _以太坊ETH价格
QQQB _比特币行情
Pyth Network _BTC行情
Meteora _BTC行情
BMNRB _数字货币市值
Official _以太坊ETH价格
TONToken _比特币行情
Ripple USD _BTC行情
KORUB _比特币
COINB _以太坊ETH价格
KORUB _BTC行情
Prometeus _币种排行
TONToken _加密货币行情
SOXSB _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
Reserve Rights _BTC行情
AMDB _比特币行情
NFPrompt _加密货币行情