24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0356
24H 成交量$28.25万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 229 |
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 488 |
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 431 |
|
$0.00294 | $0.003 | $0.00272 | $33.48万 | $1,405.37万 | -0.34% |
| 606 |
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.74% |
| 390 |
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 265 |
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 155 |
|
$0.2931 | $0.3028 | $0.275 | $143.00万 | $4,750.33万 | 0.10% |
| 398 |
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 215 |
|
$0.00706 | $0.00727 | $0.00662 | $85.75万 | $141.10万 | -0.14% |
| 130 |
|
$0.01219 | $0.01273 | $0.01129 | $182.51万 | $292.42万 | 3.13% |
| 572 |
|
$0.03816 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.29% |
| 276 |
|
$0.00886 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 1.49% |
| 49 |
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 558 |
|
$0.2722 | $0.2744 | $0.2627 | $20.22万 | $3,277.89万 | 0.41% |
| 530 |
|
$0.02072 | $0.02126 | $0.01982 | $22.26万 | $1,666.16万 | -0.05% |
| 355 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 461 |
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 338 |
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Hedera _比特币
Pudgy Penguins _比特币
Gram _数字货币市值
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
狗币 _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
First Neiro _比特币行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _币种排行
以太经典 _比特币
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Gains Network _BTC行情
USD1 _币种排行
Internet _以太坊ETH价格
Aave _加密货币行情
币安币 _比特币行情
大零币 _比特币行情
Hyperliquid _数字货币市值
Pyth Network _加密货币行情
BitTensor _加密货币行情
Hedera _比特币
BMNRB _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
BMNRB _比特币行情
币安币 _比特币行情
狗币 _数字货币市值
Solana _币种排行
Hyperliquid _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
Pyth Network _以太坊ETH价格
Quant _比特币
