24H 最高$2.90
24H 最低$2.77
今日开盘$2.86
24H 成交量$14.84万
流通市值$1,890.18万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 345 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0454 | $37.18万 | $854.90万 | -1.90% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.95万 | $1,420.81万 | 0.00% |
| 292 |
DJTBDJTB
|
$5.28 | $5.47 | $4.36 | $47.18万 | — | 20.55% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 250 |
AXTIBAXTIB
|
$44.88 | $49.01 | $42.68 | $59.34万 | — | 4.54% |
| 108 |
RERE
|
$0.2581 | $0.2881 | $0.2469 | $195.53万 | $4,583.60万 | -8.96% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 310 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $43.35万 | $139.27万 | -4.86% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $306.59万 | 0.00% |
| 675 |
CATICatizen
|
$0.03811 | $0.03844 | $0.0363 | $4.26万 | $1,242.92万 | 0.74% |
| 94 |
SXTSpace and Time
|
$0.00997 | $0.0103 | $0.00916 | $236.91万 | $1,372.55万 | 7.09% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.51 | $145.81 | $136.50 | $935.01万 | $4,034.79万 | -2.56% |
| 634 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.71万 | $3,173.96万 | -1.95% |
| 570 |
CVCCivic
|
$0.01951 | $0.02042 | $0.01933 | $12.92万 | $1,629.48万 | -3.51% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 401 |
DELLBDELLB
|
$362.01 | $384.76 | $355.11 | $28.19万 | — | 0.75% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |