24H 最高$0.741
24H 最低$0.681
今日开盘$0.685
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 522 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $953.54万 | 2.85% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.69万 | $1,405.37万 | 2.46% |
| 589 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $15.01万 | — | 3.52% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 251 |
AXTIBAXTIB
|
$43.2 | $43.65 | $36.78 | $66.05万 | — | 13.89% |
| 153 |
RERE
|
$0.2908 | $0.3028 | $0.279 | $134.54万 | $4,750.33万 | 3.27% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 230 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $73.72万 | $141.10万 | 0.42% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $292.42万 | 4.45% |
| 574 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.86万 | $1,252.76万 | 6.74% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $4,034.79万 | 7.55% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 440 |
DELLBDELLB
|
$350.98 | $354.61 | $318.43 | $29.06万 | — | 8.03% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
COINB _比特币
QQQB _加密货币行情
AMDB _比特币
Sui _币种排行
Plasma _加密货币行情
BFUSD _比特币行情
Raydium _比特币行情
Zama _数字货币市值
Filecoin _比特币
Polkadot _以太坊ETH价格
TONToken _数字货币市值
JUST _加密货币行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
Solana _比特币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
Polkadot _币种排行
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _加密货币行情
Official _BTC行情
Worldcoin _比特币行情
Starknet _数字货币市值
大零币 _BTC行情
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
Sui _币种排行
Hedera _加密货币行情
KORUB _BTC行情
Gains Network _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
狗币 _加密货币行情
Polkadot _币种排行